UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,179.00 +1,047.41 (+2.27%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 27.20 | 30.10 | 0.00 | - | - | 1 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 11 | 27 | 56.06% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 306 | 38.36% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 24.22% |
| XYL241115P00110000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.30 | -0.65 | -37.14% | 2 | 13 | 24.51% |
© 2024 Yahoo. All rights reserved.