UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,262.27 +358.98 (+0.95%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-03-25 2:45PM EDT | 2024-07-19 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 0.00% |
| XYL241018C00115000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 16.20 | 23.10 | 24.40 | 0.00 | - | 7 | 11 | 32.76% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 23.90 | 25.30 | 0.00 | - | 1 | 5 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 51.81% |
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 2 | 44.53% |
| XYL240719P00115000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 36 | 24.93% |
| XYL241018P00115000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | -0.55 | -29.73% | 1 | 11 | 22.63% |
| XYL241115P00115000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 2.30 | 1.65 | 1.90 | 0.00 | - | 3 | 10 | 23.27% |
© 2024 Yahoo. All rights reserved.