UK markets open in 4 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,495.16 +288.03 (+1.58%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,293.57 +1,669.11 (+3.66%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 13.52 | 13.50 | 18.20 | +0.44 | +3.36% | 1 | 17 | 74.61% |
| XYL240719C00120000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 13.93 | 15.20 | 19.00 | 0.00 | - | 2 | 215 | 37.31% |
| XYL241115C00120000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 18.00 | 20.20 | 21.40 | 0.00 | - | 1 | 14 | 31.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | -0.35 | -70.00% | 2 | 371 | 42.24% |
| XYL240621P00120000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 1.20 | 0.35 | 0.50 | 0.00 | - | 13 | 15 | 25.24% |
| XYL240719P00120000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.55 | -42.31% | 13 | 136 | 23.44% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 1.85 | 2.05 | -0.82 | -28.77% | 1 | 38 | 21.57% |
| XYL241115P00120000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 2.53 | 1.40 | 2.65 | -0.87 | -25.59% | 1 | 3 | 22.21% |
© 2024 Yahoo. All rights reserved.