Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00125000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 6.20 | 9.40 | 12.50 | 0.00 | - | 1 | 18 | 55.74% |
| XYL240719C00125000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.40 | 11.20 | 12.60 | 0.00 | - | 2 | 121 | 25.59% |
| XYL241018C00125000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 12.44 | 14.50 | 16.00 | 0.00 | - | 8 | 12 | 28.45% |
| XYL241115C00125000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 12.00 | 15.80 | 16.90 | 0.00 | - | 1 | 16 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00125000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.88 | -77.88% | 33 | 453 | 26.42% |
| XYL240621P00125000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 1.95 | 0.80 | 1.15 | 0.00 | - | 5 | 309 | 23.47% |
| XYL240719P00125000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 2.70 | 1.35 | 1.60 | 0.00 | - | 4 | 47 | 21.52% |
| XYL241018P00125000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.10 | 2.90 | 3.40 | 0.00 | - | 5 | 20 | 20.99% |
| XYL241115P00125000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 3.73 | 3.50 | 4.10 | -0.97 | -20.64% | 1 | 8 | 21.56% |
© 2024 Yahoo. All rights reserved.