UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,339.59 +1,962.49 (+4.32%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00130000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 6.17 | 6.10 | 6.40 | +0.87 | +16.42% | 26 | 461 | 20.14% |
| XYL240621C00130000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 6.10 | 7.70 | 9.40 | 0.00 | - | 1 | 17 | 29.91% |
| XYL240719C00130000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 8.00 | 8.80 | 9.30 | +0.78 | +10.80% | 1 | 127 | 23.59% |
| XYL241018C00130000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 9.64 | 12.10 | 13.80 | 0.00 | - | 1 | 22 | 29.14% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 13.20 | 15.50 | +3.26 | +33.82% | 10 | 24 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00130000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.50 | -1.83 | -72.33% | 51 | 147 | 21.53% |
| XYL240621P00130000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | -1.75 | -48.61% | 68 | 3 | 21.39% |
| XYL240719P00130000 | 2024-05-02 11:17AM EDT | 2024-07-19 | 2.10 | 2.35 | 2.60 | -2.10 | -50.00% | 12 | 43 | 20.43% |
| XYL241018P00130000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 4.10 | 4.20 | 4.60 | -1.80 | -30.51% | 1 | 10 | 19.92% |
| XYL241115P00130000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 6.60 | 4.90 | 5.30 | 0.00 | - | 6 | 5 | 20.34% |
© 2024 Yahoo. All rights reserved.