UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,062.19 +158.90 (+0.42%) Bitcoin GBP
47,168.92 +1,714.90 (+3.77%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00135000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 2.12 | 1.90 | 2.00 | +0.32 | +19.05% | 2,035 | 3,019 | 15.63% |
| XYL240621C00135000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +0.50 | +12.82% | 25 | 72 | 21.18% |
| XYL240719C00135000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 5.80 | 5.20 | 5.50 | +1.60 | +38.10% | 18 | 63 | 21.01% |
| XYL241018C00135000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 7.30 | 8.60 | 10.60 | 0.00 | - | 4 | 79 | 28.21% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 9.80 | 10.60 | +2.81 | +33.86% | 5 | 10 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00135000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 1.65 | 2.00 | 2.25 | -3.05 | -64.89% | 5 | 50 | 21.85% |
| XYL240621P00135000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.80 | 4.00 | 4.30 | 0.00 | - | 3 | 11 | 22.44% |
| XYL240719P00135000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 4.40 | 4.50 | 4.90 | -2.30 | -34.33% | 33 | 53 | 20.42% |
| XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 6.60 | 7.00 | 0.00 | - | - | 4 | 19.64% |
| XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 7.20 | 7.90 | 0.00 | - | 2 | 5 | 20.47% |
© 2024 Yahoo. All rights reserved.