UK markets open in 4 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,464.15 +257.02 (+1.41%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.87 +1,694.66 (+3.70%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00140000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.75 | -0.05 | -8.06% | 64 | 142 | 19.68% |
| XYL240621C00140000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.70 | +0.10 | +4.35% | 503 | 139 | 21.69% |
| XYL240719C00140000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 3.55 | 3.40 | 3.90 | +0.85 | +31.48% | 26 | 183 | 22.33% |
| XYL241018C00140000 | 2024-05-02 2:25PM EDT | 2024-10-18 | 6.62 | 6.60 | 7.10 | +1.42 | +27.31% | 1 | 43 | 23.94% |
| XYL241115C00140000 | 2024-05-01 11:06AM EDT | 2024-11-15 | 8.19 | 7.80 | 8.30 | +2.24 | +37.65% | 1 | 27 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 12.30 | 2.60 | 5.20 | 0.00 | - | - | 5 | 24.56% |
| XYL240719P00140000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 51.20% |
| XYL241018P00140000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 9.00 | 7.80 | 9.00 | -1.30 | -12.62% | 4 | 3 | 18.20% |
| XYL241115P00140000 | 2024-04-08 11:25AM EDT | 2024-11-15 | 14.40 | 9.20 | 9.80 | 0.00 | - | - | 1 | 18.89% |
© 2024 Yahoo. All rights reserved.