UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,220.96 +317.67 (+0.84%) Bitcoin GBP
47,207.43 +947.80 (+2.05%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00145000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 12 | 469 | 22.85% |
| XYL240719C00145000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.05 | +0.35 | +23.33% | 3 | 40 | 21.16% |
| XYL241018C00145000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 3.50 | 4.60 | 5.00 | 0.00 | - | 11 | 32 | 23.33% |
| XYL241115C00145000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 4.60 | 5.00 | 6.30 | 0.00 | - | 4 | 21 | 25.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00145000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 18.80 | 12.00 | 13.00 | 0.00 | - | 1 | 14 | 18.01% |
© 2024 Yahoo. All rights reserved.