Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00150000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 32.76% |
| XYL240621C00150000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 239 | 10 | 17.60% |
| XYL240719C00150000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 2.20 | 1.60 | 1.90 | +1.30 | +144.44% | 31 | 26 | 17.87% |
| XYL241018C00150000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.30 | +1.00 | +23.26% | 28 | 10 | 21.49% |
| XYL241115C00150000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 6.10 | 6.10 | 6.90 | 0.00 | - | 3 | 16 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00150000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 12.80 | 10.10 | 12.00 | 0.00 | - | - | 3 | 19.10% |
© 2024 Yahoo. All rights reserved.