Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.93% |
| XYL240621C00155000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 18.04% |
| XYL240719C00155000 | 2024-04-08 11:33AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 16.02% |
| XYL241018C00155000 | 2024-05-09 12:55PM EDT | 2024-10-18 | 3.12 | 2.15 | 3.60 | 0.00 | - | 1 | 32 | 20.92% |
| XYL241115C00155000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 4.32 | 3.60 | 5.10 | 0.00 | - | 10 | 14 | 23.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.