Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719P00090000 | 2024-02-29 4:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 57.01% |
XYL241115P00090000 | 2024-02-27 12:08PM EDT | 2024-11-15 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 37.50% |