UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,017.93 +114.64 (+0.30%) Bitcoin GBP
47,262.92 +1,484.73 (+3.24%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 2024-05-17 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 2024-07-19 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 2024-11-15 | 35.20 | 40.50 | 45.10 | 0.00 | - | 31 | 31 | 57.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 48.95% |
© 2024 Yahoo. All rights reserved.