8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

45.77

+0.04

(+0.09%)

At close: 04:26PM BST

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	46.06	46.06	45.81	45.77	45.77	2,139,875
27 Jun 2024	45.71	45.71	45.71	45.73	45.73	35
26 Jun 2024	45.92	45.97	45.74	45.74	45.74	836
25 Jun 2024	45.88	46.05	45.87	45.78	45.78	192
24 Jun 2024	45.84	46.25	45.61	46.17	46.17	12,989
21 Jun 2024	45.96	46.07	45.84	45.84	45.84	5,454
20 Jun 2024	46.51	46.59	45.97	45.97	45.97	12,292
19 Jun 2024	46.38	46.56	45.83	46.46	46.46	2,131
18 Jun 2024	45.56	45.72	45.46	45.72	45.72	4,074
17 Jun 2024	45.17	45.35	45.10	45.10	45.10	6,561
14 Jun 2024	45.29	45.29	45.06	45.05	45.05	49
13 Jun 2024	45.25	45.44	45.00	45.13	45.13	43
12 Jun 2024	44.94	45.41	44.86	45.47	45.47	339
11 Jun 2024	44.90	45.04	44.58	44.60	44.60	920
10 Jun 2024	44.90	44.91	44.90	44.98	44.98	190
07 Jun 2024	45.13	45.17	44.84	44.87	44.87	1,851
06 Jun 2024	45.24	45.33	45.00	45.08	45.08	3,116
05 Jun 2024	44.63	44.94	44.56	44.94	44.94	1,976
04 Jun 2024	44.19	44.35	44.01	44.11	44.11	1,483
03 Jun 2024	44.85	45.06	44.63	44.59	44.59	3,683
31 May 2024	44.31	44.42	43.96	43.98	43.98	7,463
30 May 2024	44.54	44.81	44.38	44.93	44.93	10,326
29 May 2024	45.39	45.48	44.81	44.83	44.83	3,212
28 May 2024	45.86	46.15	45.70	45.81	45.81	7,051
24 May 2024	45.58	45.78	45.58	45.85	45.85	9,911
23 May 2024	46.20	46.20	45.85	45.91	45.91	16
22 May 2024	46.58	46.58	46.13	46.17	46.17	627
21 May 2024	46.20	46.38	46.19	46.34	46.34	439
20 May 2024	46.54	46.92	46.54	46.67	46.67	5
17 May 2024	46.85	47.01	46.54	46.96	46.96	1,587
16 May 2024	46.52	46.65	46.36	46.65	46.65	5,458
15 May 2024	45.89	46.22	45.89	46.31	46.31	9,490
14 May 2024	45.60	45.60	45.60	45.60	45.60	5,319
13 May 2024	45.51	45.96	45.51	45.81	45.81	10,465
10 May 2024	45.26	45.39	45.23	45.31	45.31	7,447
09 May 2024	44.72	44.84	44.67	44.94	44.94	661
08 May 2024	44.60	44.60	44.42	44.70	44.70	475
07 May 2024	44.74	44.87	44.71	44.90	44.90	3,189
03 May 2024	44.53	44.92	44.49	44.93	44.93	999
02 May 2024	44.01	44.15	43.97	44.21	44.21	2,385
01 May 2024	43.45	43.45	43.45	43.46	43.46	1
30 Apr 2024	43.88	43.98	43.63	43.57	43.57	8,497
29 Apr 2024	43.81	43.96	43.76	43.92	43.92	956
26 Apr 2024	43.41	43.53	43.33	43.41	43.41	95
25 Apr 2024	42.90	43.05	42.51	42.83	42.83	1,078
24 Apr 2024	43.10	43.10	42.77	42.77	42.77	9,105
23 Apr 2024	42.50	42.69	42.50	42.77	42.77	522
22 Apr 2024	42.03	42.33	41.98	42.14	42.14	5,690
19 Apr 2024	41.60	41.96	41.54	41.90	41.90	101,407
18 Apr 2024	42.56	42.92	42.19	42.32	42.32	10,586
17 Apr 2024	42.19	42.29	42.05	42.10	42.10	2,786
16 Apr 2024	42.21	42.47	42.03	42.19	42.19	1,912
15 Apr 2024	43.51	43.63	43.01	43.13	43.13	5,640
12 Apr 2024	43.97	44.09	43.37	43.38	43.38	218
11 Apr 2024	44.37	44.41	44.25	44.06	44.06	101
10 Apr 2024	44.97	44.97	44.21	44.12	44.12	110
09 Apr 2024	44.55	44.56	44.51	44.57	44.57	1,319
08 Apr 2024	43.94	44.33	43.94	44.24	44.24	590
05 Apr 2024	43.74	43.85	43.74	43.82	43.82	10,210
04 Apr 2024	44.13	44.47	44.06	44.47	44.47	374
03 Apr 2024	43.71	43.74	43.60	43.91	43.91	318
02 Apr 2024	44.09	44.23	44.03	44.00	44.00	85,205
28 Mar 2024	43.81	43.97	43.81	44.01	44.01	161
27 Mar 2024	43.63	43.81	43.63	43.77	43.77	132
26 Mar 2024	44.05	44.20	43.94	43.94	43.94	524
25 Mar 2024	43.80	43.96	43.80	43.91	43.91	403
22 Mar 2024	43.90	44.12	43.90	43.89	43.89	218
21 Mar 2024	44.53	44.62	44.26	44.35	44.35	16,638
20 Mar 2024	43.58	43.64	43.58	43.79	43.79	1,281
19 Mar 2024	43.61	43.74	43.54	43.71	43.71	266
18 Mar 2024	44.33	44.34	44.10	43.99	43.99	1,223
15 Mar 2024	44.28	44.31	44.10	44.13	44.13	2,144
14 Mar 2024	44.94	44.94	44.76	44.54	44.54	500
13 Mar 2024	44.88	44.96	44.76	44.85	44.85	201
12 Mar 2024	44.85	44.90	44.64	44.78	44.78	30,111
11 Mar 2024	44.30	44.40	44.28	44.33	44.33	76
08 Mar 2024	44.24	44.52	44.24	44.21	44.21	7,388
07 Mar 2024	43.96	43.96	43.78	44.04	44.04	1,041
06 Mar 2024	43.47	43.83	43.47	43.85	43.85	10,629
05 Mar 2024	43.07	43.26	42.94	42.98	42.98	393
04 Mar 2024	43.65	43.65	43.65	43.38	43.38	291
01 Mar 2024	43.23	43.51	43.16	43.40	43.40	24,330
29 Feb 2024	42.99	43.08	42.99	42.94	42.94	505
28 Feb 2024	43.08	43.33	43.08	42.97	42.97	175
27 Feb 2024	43.73	43.92	43.60	43.64	43.64	96
26 Feb 2024	43.46	43.53	43.32	43.41	43.41	4,733
23 Feb 2024	43.65	43.74	43.45	43.53	43.53	96
22 Feb 2024	43.69	43.70	43.44	43.52	43.52	224
21 Feb 2024	43.15	43.24	43.13	43.20	43.20	150,594
20 Feb 2024	43.01	43.19	43.01	43.01	43.01	213
19 Feb 2024	42.89	43.11	42.87	42.93	42.93	1,065
16 Feb 2024	43.20	43.33	43.17	43.27	43.27	262,094
15 Feb 2024	42.86	42.92	42.83	42.88	42.88	1,502
14 Feb 2024	42.72	42.74	42.65	42.72	42.72	975
13 Feb 2024	42.28	43.22	42.28	42.27	42.27	118
12 Feb 2024	42.76	43.36	42.76	43.28	43.28	1,746
09 Feb 2024	42.60	42.69	42.53	42.52	42.52	10,600
08 Feb 2024	42.49	42.50	42.42	42.41	42.41	89
07 Feb 2024	42.65	42.86	42.60	42.79	42.79	5,171
06 Feb 2024	42.81	42.88	42.42	42.80	42.80	12,074
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1794-0.0011(-0.09%)

GBP/USD1.2637-0.0005(-0.04%)

Bitcoin GBP48,145.46-603.13(-1.24%)

8 UK holiday home businesses you could buy now

Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM.L)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1794
-0.0011(-0.09%)

GBP/USD
1.2637
-0.0005(-0.04%)

Bitcoin GBP
48,145.46
-603.13(-1.24%)