UK markets closed

Sunwoda Electronic Co.,Ltd (Y7K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.00+0.20 (+1.35%)
At close: 03:29PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202414.9015.0014.9015.0015.00-
13 Jun 202414.8014.8014.8014.8014.80-
12 Jun 202414.9014.9014.8014.8014.80-
11 Jun 202414.9014.9014.9014.9014.90-
10 Jun 202414.9014.9014.9014.9014.90-
07 Jun 202414.7014.8014.7014.8014.80-
06 Jun 202414.7014.7014.7014.7014.70-
05 Jun 202414.7014.7014.7014.7014.70-
04 Jun 202414.7014.7014.7014.7014.70-
03 Jun 202414.8014.8014.8014.8014.80-
31 May 202414.8014.8014.7014.7014.70-
30 May 202414.8014.8014.8014.8014.80-
29 May 202414.8014.8014.8014.8014.80-
28 May 202414.7014.7014.7014.7014.70-
27 May 202414.8014.8014.8014.8014.80-
24 May 202414.8014.8014.8014.8014.80-
23 May 202414.8014.8014.8014.8014.80-
22 May 202414.8014.8014.8014.8014.80-
21 May 202414.8014.8014.8014.8014.80-
21 May 20240.082762 Dividend
20 May 202414.7014.8014.7014.8014.72-
17 May 202414.8014.8014.8014.8014.72-
16 May 202414.7014.7014.7014.7014.62-
15 May 202414.8014.8014.7014.7014.62-
14 May 202414.9014.9014.8014.8014.72-
13 May 202414.9014.9014.8014.8014.72-
10 May 202414.9014.9014.9014.9014.82-
09 May 202414.9014.9014.9014.9014.82-
08 May 202414.9014.9014.9014.9014.82-
07 May 202414.9014.9014.9014.9014.82-
06 May 202414.9014.9014.9014.9014.82-
03 May 202414.9014.9014.8014.8014.72-
02 May 202414.9015.0014.9015.0014.92-
30 Apr 202415.0015.0015.0015.0014.92-
29 Apr 202415.0015.0015.0015.0014.92-
26 Apr 202415.0015.0015.0015.0014.92-
25 Apr 202414.9015.0014.9015.0014.924
24 Apr 202415.0015.0015.0015.0014.92-
23 Apr 202415.1015.1015.0015.0014.92-
22 Apr 202415.0015.1015.0015.1015.02-
19 Apr 202415.1015.1015.0015.0014.92-
18 Apr 202415.0015.0015.0015.0014.92-
17 Apr 202415.1015.1015.0015.0014.92-
16 Apr 202415.1015.1015.1015.1015.02-
15 Apr 202415.0015.0015.0015.0014.92-
12 Apr 202415.1015.1015.1015.1015.02-
11 Apr 202418.7018.7018.7018.7018.60-
10 Apr 202418.7018.7018.7018.7018.60-
09 Apr 202418.7018.7018.7018.7018.60-
08 Apr 202418.7018.7018.7018.7018.60-
05 Apr 202418.7018.7018.7018.7018.60-
04 Apr 202418.7018.7018.7018.7018.60-
03 Apr 202418.7018.7018.7018.7018.60-
02 Apr 202418.7018.7018.7018.7018.60-
28 Mar 202418.7018.7018.7018.7018.60-
27 Mar 202418.7018.7018.7018.7018.60-
26 Mar 202418.7018.7018.7018.7018.60-
25 Mar 202418.7018.7018.7018.7018.60-
22 Mar 202418.7018.7018.7018.7018.60-
21 Mar 202418.7018.7018.7018.7018.60-
20 Mar 202418.7018.7018.7018.7018.60-
19 Mar 202418.7018.7018.7018.7018.60-
18 Mar 202418.7018.7018.7018.7018.60-
15 Mar 202418.7018.7018.7018.7018.60-
14 Mar 202418.7018.7018.7018.7018.60-
13 Mar 202418.7018.7018.7018.7018.60-
12 Mar 202418.7018.7018.7018.7018.60-
11 Mar 202418.7018.7018.7018.7018.60-
08 Mar 202418.7018.7018.7018.7018.60-
07 Mar 202418.7018.7018.7018.7018.60-
06 Mar 202418.7018.7018.7018.7018.60-
05 Mar 202418.7018.7018.7018.7018.60-
04 Mar 202418.7018.7018.7018.7018.60-
01 Mar 202418.7018.7018.7018.7018.60-
29 Feb 202418.7018.7018.7018.7018.60-
28 Feb 202418.7018.7018.7018.7018.60-
27 Feb 202418.7018.7018.7018.7018.60-
26 Feb 202418.7018.7018.7018.7018.60-
23 Feb 202418.7018.7018.7018.7018.60-
22 Feb 202418.7018.7018.7018.7018.60-
21 Feb 202418.7018.7018.7018.7018.60-
20 Feb 202418.7018.7018.7018.7018.60-
19 Feb 202418.7018.7018.7018.7018.60-
16 Feb 202418.7018.7018.7018.7018.60-
15 Feb 202418.7018.7018.7018.7018.60-
14 Feb 202418.7018.7018.7018.7018.60-
13 Feb 202418.7018.7018.7018.7018.60-
12 Feb 202418.7018.7018.7018.7018.60-
09 Feb 202418.7018.7018.7018.7018.60-
08 Feb 202418.7018.7018.7018.7018.60-
07 Feb 202418.7018.7018.7018.7018.60-
06 Feb 202418.7018.7018.7018.7018.60-
05 Feb 202418.7018.7018.7018.7018.60-
02 Feb 202418.7018.7018.7018.7018.60-
01 Feb 202418.7018.7018.7018.7018.60-
31 Jan 202418.7018.7018.7018.7018.60-
30 Jan 202418.7018.7018.7018.7018.60-
29 Jan 202418.7018.7018.7018.7018.60-
26 Jan 202418.7018.7018.7018.7018.60-
25 Jan 202418.7018.7018.7018.7018.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...