UK markets open in 4 hours 11 minutes
NIKKEI 225
38,851.69 +363.79 (+0.95%) HANG SENG
18,524.37 +444.76 (+2.46%) CRUDE OIL
77.47 +0.48 (+0.62%) GOLD FUTURES
2,347.30 +1.50 (+0.06%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,686.10 +602.37 (+1.13%)
ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00115000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 26.56% |
| YCS241115C00115000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 22.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816P00115000 | 2024-02-13 1:55PM EDT | 2024-08-16 | 35.20 | 36.70 | 37.00 | 0.00 | - | - | 1 | 122.24% |
| YCS241115P00115000 | 2024-05-31 11:00AM EDT | 2024-11-15 | 24.70 | 24.70 | 25.00 | +24.70 | - | 1 | 0 | 20.02% |
© 2024 Yahoo. All rights reserved.