UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,404.64 -281.68 (-0.73%) Bitcoin GBP
54,219.50 +1,061.20 (+2.00%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00078000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 5.00 | 3.30 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| YCS241115C00078000 | 2024-04-02 2:18PM EDT | 2024-11-15 | 7.94 | 9.40 | 10.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816P00078000 | 2024-05-02 11:24AM EDT | 2024-08-16 | 1.10 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 21.58% |
© 2024 Yahoo. All rights reserved.