UK markets closed

Yelp Inc. (YELP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.95+0.06 (+0.16%)
At close: 04:00PM EDT
36.95 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240719C000340002024-06-04 10:38AM EDT34.003.101.255.000.00-5798.05%
YELP240719C000350002024-06-27 3:40PM EDT35.002.501.452.350.00-11232.37%
YELP240719C000360002024-06-26 11:24AM EDT36.001.481.352.350.00-57152.64%
YELP240719C000370002024-06-26 3:23PM EDT37.000.860.750.900.00-214926.12%
YELP240719C000380002024-06-27 12:43PM EDT38.000.480.350.450.00-426824.46%
YELP240719C000390002024-06-25 10:05AM EDT39.000.180.100.250.00-238125.88%
YELP240719C000400002024-06-26 2:56PM EDT40.000.110.000.200.00-27830.57%
YELP240719C000410002024-05-24 3:07PM EDT41.000.160.001.350.00-131356.64%
YELP240719C000420002024-05-29 12:26PM EDT42.000.150.000.750.00-4651.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240719P000310002024-05-20 3:41PM EDT31.000.150.001.350.00--181.93%
YELP240719P000320002024-05-28 11:34AM EDT32.000.160.000.750.00-4458.11%
YELP240719P000330002024-06-18 10:39AM EDT33.000.170.002.100.00--6076.47%
YELP240719P000340002024-06-24 1:33PM EDT34.000.160.001.400.00-33033653.22%
YELP240719P000350002024-06-26 3:23PM EDT35.000.150.150.250.00-1282526.47%
YELP240719P000360002024-06-28 3:17PM EDT36.000.400.400.50-0.09-18.37%131225.68%
YELP240719P000370002024-06-24 11:28AM EDT37.001.050.700.850.00-122623.34%
YELP240719P000380002024-06-14 11:41AM EDT38.001.901.152.200.00-108545.22%
YELP240719P000390002024-06-05 11:44AM EDT39.003.101.054.200.00-1584.57%
YELP240719P000400002024-06-11 10:05AM EDT40.003.200.955.100.00-11391.41%
YELP240719P000450002024-05-21 3:00PM EDT45.008.107.3010.800.00--095.36%