Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719C00034000 | 2024-06-04 10:38AM EDT | 34.00 | 3.10 | 1.25 | 5.00 | 0.00 | - | 5 | 7 | 98.05% |
| YELP240719C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 2.50 | 1.45 | 2.35 | 0.00 | - | 1 | 12 | 32.37% |
| YELP240719C00036000 | 2024-06-26 11:24AM EDT | 36.00 | 1.48 | 1.35 | 2.35 | 0.00 | - | 5 | 71 | 52.64% |
| YELP240719C00037000 | 2024-06-26 3:23PM EDT | 37.00 | 0.86 | 0.75 | 0.90 | 0.00 | - | 2 | 149 | 26.12% |
| YELP240719C00038000 | 2024-06-27 12:43PM EDT | 38.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 4 | 268 | 24.46% |
| YELP240719C00039000 | 2024-06-25 10:05AM EDT | 39.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 23 | 81 | 25.88% |
| YELP240719C00040000 | 2024-06-26 2:56PM EDT | 40.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 30.57% |
| YELP240719C00041000 | 2024-05-24 3:07PM EDT | 41.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 13 | 56.64% |
| YELP240719C00042000 | 2024-05-29 12:26PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719P00031000 | 2024-05-20 3:41PM EDT | 31.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 81.93% |
| YELP240719P00032000 | 2024-05-28 11:34AM EDT | 32.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 58.11% |
| YELP240719P00033000 | 2024-06-18 10:39AM EDT | 33.00 | 0.17 | 0.00 | 2.10 | 0.00 | - | - | 60 | 76.47% |
| YELP240719P00034000 | 2024-06-24 1:33PM EDT | 34.00 | 0.16 | 0.00 | 1.40 | 0.00 | - | 330 | 336 | 53.22% |
| YELP240719P00035000 | 2024-06-26 3:23PM EDT | 35.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 825 | 26.47% |
| YELP240719P00036000 | 2024-06-28 3:17PM EDT | 36.00 | 0.40 | 0.40 | 0.50 | -0.09 | -18.37% | 1 | 312 | 25.68% |
| YELP240719P00037000 | 2024-06-24 11:28AM EDT | 37.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 226 | 23.34% |
| YELP240719P00038000 | 2024-06-14 11:41AM EDT | 38.00 | 1.90 | 1.15 | 2.20 | 0.00 | - | 10 | 85 | 45.22% |
| YELP240719P00039000 | 2024-06-05 11:44AM EDT | 39.00 | 3.10 | 1.05 | 4.20 | 0.00 | - | 1 | 5 | 84.57% |
| YELP240719P00040000 | 2024-06-11 10:05AM EDT | 40.00 | 3.20 | 0.95 | 5.10 | 0.00 | - | 1 | 13 | 91.41% |
| YELP240719P00045000 | 2024-05-21 3:00PM EDT | 45.00 | 8.10 | 7.30 | 10.80 | 0.00 | - | - | 0 | 95.36% |
© 2024 Yahoo. All rights reserved.