UK markets open in 2 hours 42 minutes
NIKKEI 225
38,015.15 -799.41 (-2.06%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,217.37 +93.12 (+0.18%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719C00034000 | 2024-06-04 10:38AM EDT | 34.00 | 3.10 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 35.60% |
| YELP240719C00035000 | 2024-06-14 10:52AM EDT | 35.00 | 1.70 | 1.90 | 2.10 | -0.50 | -22.73% | 1 | 11 | 32.13% |
| YELP240719C00036000 | 2024-06-14 3:58PM EDT | 36.00 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 4 | 59 | 30.23% |
| YELP240719C00037000 | 2024-06-13 1:27PM EDT | 37.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 12 | 103 | 29.20% |
| YELP240719C00038000 | 2024-06-13 11:17AM EDT | 38.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 35 | 201 | 28.81% |
| YELP240719C00039000 | 2024-06-14 11:41AM EDT | 39.00 | 0.34 | 0.25 | 0.35 | -0.07 | -17.07% | 12 | 42 | 28.32% |
| YELP240719C00040000 | 2024-06-13 11:43AM EDT | 40.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 76 | 30.27% |
| YELP240719C00041000 | 2024-05-24 3:07PM EDT | 41.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 30.57% |
| YELP240719C00042000 | 2024-05-29 12:26PM EDT | 42.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 60.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719P00031000 | 2024-05-20 3:41PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.92% |
| YELP240719P00032000 | 2024-05-28 11:34AM EDT | 32.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 34.77% |
| YELP240719P00034000 | 2024-06-10 2:42PM EDT | 34.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 25 | 23 | 27.15% |
| YELP240719P00035000 | 2024-06-12 2:02PM EDT | 35.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 8 | 806 | 27.54% |
| YELP240719P00036000 | 2024-06-14 12:54PM EDT | 36.00 | 0.80 | 0.90 | 1.00 | +0.02 | +2.56% | 3 | 306 | 26.07% |
| YELP240719P00037000 | 2024-06-14 1:57PM EDT | 37.00 | 1.30 | 1.40 | 1.50 | +0.45 | +52.94% | 3 | 222 | 24.95% |
| YELP240719P00038000 | 2024-06-14 11:41AM EDT | 38.00 | 1.90 | 2.00 | 2.20 | +0.10 | +5.56% | 10 | 75 | 25.39% |
| YELP240719P00039000 | 2024-06-05 11:44AM EDT | 39.00 | 3.10 | 2.75 | 4.60 | 0.00 | - | 1 | 5 | 67.53% |
| YELP240719P00040000 | 2024-06-11 10:05AM EDT | 40.00 | 3.20 | 2.80 | 4.00 | 0.00 | - | 1 | 13 | 31.06% |
| YELP240719P00045000 | 2024-05-21 3:00PM EDT | 45.00 | 8.10 | 6.70 | 10.10 | 0.00 | - | - | 0 | 91.60% |
© 2024 Yahoo. All rights reserved.