Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 60 |
| 3.10 | 0.00 | - | 5 | 7 | 34.00 | 0.16 | 0.00 | - | 330 | 336 |
| 1.85 | 0.00 | - | 1 | 12 | 35.00 | 0.43 | 0.00 | - | 10 | 819 |
| 1.13 | 0.00 | - | 11 | 71 | 36.00 | 0.71 | -0.07 | -8.97% | 2 | 305 |
| 0.65 | +0.10 | +18.18% | 1 | 148 | 37.00 | 1.05 | 0.00 | - | 1 | 226 |
| 0.25 | 0.00 | - | 4 | 259 | 38.00 | 1.90 | 0.00 | - | 10 | 85 |
| 0.18 | -0.04 | -18.18% | 23 | 88 | 39.00 | 3.10 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 76 | 40.00 | 3.20 | 0.00 | - | 1 | 13 |
| 0.16 | 0.00 | - | 13 | 13 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 8.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.