Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00034000 | 2024-05-09 9:56AM EDT | 34.00 | 7.70 | 6.40 | 6.70 | 0.00 | - | 8 | 11 | 42.85% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 35.00 | 7.20 | 5.80 | 6.90 | 0.00 | - | 1 | 2 | 50.44% |
| YELP241115C00036000 | 2024-05-03 9:47AM EDT | 36.00 | 7.20 | 4.10 | 5.40 | 0.00 | - | 8 | 9 | 40.80% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 37.00 | 6.40 | 4.60 | 5.00 | 0.00 | - | - | 1 | 41.70% |
| YELP241115C00038000 | 2024-05-07 9:58AM EDT | 38.00 | 6.00 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 39.47% |
| YELP241115C00039000 | 2024-05-07 9:59AM EDT | 39.00 | 5.40 | 3.50 | 3.70 | 0.00 | - | - | 2 | 37.87% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 40.00 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 54.71% |
| YELP241115C00041000 | 2024-05-09 10:38AM EDT | 41.00 | 3.40 | 2.70 | 2.90 | -0.50 | -12.82% | 1 | 42 | 37.37% |
| YELP241115C00042000 | 2024-05-10 11:49AM EDT | 42.00 | 2.55 | 2.35 | 2.55 | -1.45 | -36.25% | 1 | 4 | 37.11% |
| YELP241115C00043000 | 2024-04-19 10:39AM EDT | 43.00 | 3.10 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 36.04% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 44.00 | 3.40 | 1.70 | 1.90 | 0.00 | - | 3 | 7 | 36.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00033000 | 2024-05-06 11:06AM EDT | 33.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | - | 5 | 32.59% |
| YELP241115P00034000 | 2024-05-10 10:58AM EDT | 34.00 | 1.55 | 1.55 | 1.65 | -0.07 | -4.32% | 5 | 1 | 31.64% |
| YELP241115P00037000 | 2024-05-09 3:50PM EDT | 37.00 | 2.60 | 2.55 | 4.10 | 0.00 | - | 11 | 11 | 42.62% |
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 38.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 25.17% |
| YELP241115P00039000 | 2024-05-09 3:45PM EDT | 39.00 | 3.47 | 3.50 | 3.70 | 0.00 | - | 10 | 14 | 28.69% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 40.00 | 3.30 | 4.00 | 5.10 | 0.00 | - | 3 | 12 | 35.91% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 27.04% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 5.40 | 5.90 | 6.90 | 0.00 | - | 10 | 10 | 33.57% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 44.00 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 12.99% |
| YELP241115P00046000 | 2024-04-17 9:49AM EDT | 46.00 | 7.30 | 8.20 | 8.50 | 0.00 | - | - | 4 | 24.07% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 11.50 | 12.70 | 0.00 | - | 1 | 2 | 33.91% |
© 2024 Yahoo. All rights reserved.