Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 28.00 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 69.06% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 30.00 | 14.45 | 11.30 | 12.00 | 0.00 | - | 1 | 1 | 48.02% |
| YELP260116C00035000 | 2024-03-11 12:44PM EDT | 35.00 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 54.16% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 38.00 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 51.97% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 40.00 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 51.28% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 42.00 | 7.87 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 39.82% |
| YELP260116C00045000 | 2024-05-10 9:49AM EDT | 45.00 | 5.70 | 4.10 | 4.60 | -1.44 | -20.17% | 1 | 18 | 38.45% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 47.00 | 5.90 | 3.60 | 4.70 | 0.00 | - | 4 | 7 | 41.59% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 50.00 | 3.20 | 3.00 | 3.20 | -1.80 | -36.00% | 3 | 11 | 36.88% |
| YELP260116C00055000 | 2024-05-10 11:12AM EDT | 55.00 | 2.60 | 2.00 | 2.35 | -1.00 | -27.78% | 1 | 16 | 36.68% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 60.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 43.63% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 65.00 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 53.53% |
| YELP260116C00070000 | 2024-02-21 12:01PM EDT | 70.00 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 49.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 0.84 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 39.72% |
| YELP260116P00023000 | 2024-04-16 9:43AM EDT | 23.00 | 1.18 | 0.85 | 1.65 | 0.00 | - | 5 | 5 | 41.75% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 37.33% |
| YELP260116P00028000 | 2024-03-01 1:30PM EDT | 28.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 1 | 44 | 33.30% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 35.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 25.60% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 38.00 | 4.70 | 5.30 | 5.90 | -0.41 | -8.02% | 1 | 5 | 27.35% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 40.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 27.00% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 42.00 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 25.55% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 45.00 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 13.97% |
| YELP260116P00047000 | 2024-05-09 1:50PM EDT | 47.00 | 10.10 | 10.40 | 11.50 | 0.00 | - | 1 | 2 | 22.07% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 50.00 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.