Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 52 | 34.00 | 0.19 | 0.00 | - | 2 | 131 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.27 | 0.00 | - | 10 | 4,759 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.43 | 0.00 | - | 2 | 267 |
| 4.85 | 0.00 | - | 2 | 27 | 37.00 | 0.65 | 0.00 | - | 3 | 553 |
| 3.48 | 0.00 | - | 1 | 118 | 38.00 | 0.90 | 0.00 | - | 21 | 61 |
| 2.80 | 0.00 | - | 4 | 103 | 39.00 | 1.15 | 0.00 | - | 7 | 42 |
| 2.20 | 0.00 | - | 61 | 193 | 40.00 | 1.42 | 0.00 | - | 11 | 291 |
| 2.05 | 0.00 | - | 2 | 45 | 41.00 | 2.10 | 0.00 | - | 5 | 42 |
| 1.50 | 0.00 | - | 5 | 192 | 42.00 | 2.55 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 3 | 61 | 43.00 | 3.30 | 0.00 | - | 2 | 24 |
| 0.85 | 0.00 | - | 5 | 93 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 20 | 163 | 45.00 | 4.90 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 3 | 36 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.27 | 0.00 | - | 2 | 33 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 10 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 24 | 48 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 75 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.