UK markets close in 1 hour 22 minutes

Yelp Inc. (YELP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.69+0.59 (+1.51%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240419C000320002024-02-26 4:02PM EDT32.005.185.408.700.00-1210101.81%
YELP240419C000330002024-02-26 11:09AM EDT33.003.604.606.500.00-220.00%
YELP240419C000340002024-02-29 10:51AM EDT34.004.745.406.800.00-25158.79%
YELP240419C000350002024-03-21 1:09PM EDT35.004.124.305.200.00-63955.18%
YELP240419C000360002024-03-18 10:20AM EDT36.002.573.503.800.00-10828.71%
YELP240419C000370002024-03-27 1:09PM EDT37.002.102.552.750.00-116719.14%
YELP240419C000380002024-03-26 3:34PM EDT38.001.651.852.60+0.55+50.00%117141.55%
YELP240419C000390002024-03-28 9:42AM EDT39.000.981.201.35+0.21+27.27%111024.51%
YELP240419C000400002024-03-28 10:18AM EDT40.001.250.600.75+0.84+204.88%116922.46%
YELP240419C000410002024-03-26 12:17PM EDT41.000.220.300.400.00-222422.51%
YELP240419C000420002024-03-27 10:04AM EDT42.000.100.100.250.00-359924.76%
YELP240419C000430002024-03-27 2:36PM EDT43.000.040.050.150.00-15926.37%
YELP240419C000440002024-03-06 10:30AM EDT44.000.200.050.100.00-1128.52%
YELP240419C000450002024-03-21 1:09PM EDT45.000.020.000.050.00-42528.71%
YELP240419C000460002024-02-20 1:32PM EDT46.000.070.000.100.00--337.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240419P000310002024-03-11 1:03PM EDT31.000.050.000.150.00--155.47%
YELP240419P000320002024-03-20 10:38AM EDT32.000.060.000.050.00-253546.09%
YELP240419P000330002024-03-06 10:30AM EDT33.000.300.000.050.00-11240.43%
YELP240419P000340002024-03-15 3:27PM EDT34.000.200.000.100.00--140.23%
YELP240419P000350002024-03-26 3:45PM EDT35.000.130.000.100.00-2019134.08%
YELP240419P000360002024-03-28 10:51AM EDT36.000.100.100.15-0.07-29.17%23331.15%
YELP240419P000370002024-03-21 2:39PM EDT37.000.350.150.200.00-12826.91%
YELP240419P000380002024-03-27 10:14AM EDT38.000.700.300.350.00-118824.90%
YELP240419P000390002024-03-15 3:25PM EDT39.002.050.600.750.00-16126.91%
YELP240419P000400002024-03-28 10:28AM EDT40.001.121.001.25-0.71-38.80%809027.30%
YELP240419P000410002024-02-28 10:46AM EDT41.004.101.752.050.00-1231.93%
YELP240419P000420002024-03-15 11:48AM EDT42.004.501.802.700.00-1929.59%
YELP240419P000450002024-02-16 10:44AM EDT45.005.505.409.700.00-30104.05%