UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.72 -246.88 (-1.29%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00020000 | 2024-02-29 12:51PM EDT | 2025-01-17 | 19.30 | 18.30 | 22.70 | 0.00 | - | 1 | 11 | 116.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00020000 | 2023-11-07 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 13 | 121.09% |
| YELP250117P00020000 | 2023-08-28 9:51AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.75 | 0.00 | - | 4 | 48 | 56.49% |
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 0.84 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 59.86% |
© 2024 Yahoo. All rights reserved.