UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00043000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 80 | 97 | 62.79% |
| YELP240816C00043000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 3 | 8 | 32.98% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.12 | 1.55 | 1.70 | 0.00 | - | 2 | 3 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 5.00 | 7.10 | 0.00 | - | 23 | 10 | 74.95% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 5.50 | 5.40 | 7.80 | 0.00 | - | 3 | 54 | 56.10% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 4.40 | 6.50 | 0.00 | - | 10 | 10 | 25.24% |
© 2024 Yahoo. All rights reserved.