Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,669.50
-1,882.89(-3.72%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Yelp Inc. (YELP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.79

-2.83

(-7.14%)

At close: 04:00PM EDT

36.84

+0.05

(+0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.05	0.00	-	80	83
-	-	-	-	-	28.00	0.01	0.00	-	1	1
-	-	-	-	-	29.00	0.05	-0.10	-66.67%	1	29
-	-	-	-	-	30.00	0.04	-0.02	-33.33%	31	123
-	-	-	-	-	31.00	0.05	0.00	-	1	1
-	-	-	-	-	32.00	0.15	0.00	-	64	93
-	-	-	-	-	33.00	0.05	-0.25	-83.33%	12	71
5.70	0.00	-	1	51	34.00	0.02	-0.32	-94.12%	81	241
5.02	0.00	-	11	13	35.00	0.10	-0.35	-77.78%	190	6,556
2.18	-2.22	-50.45%	6	43	36.00	0.30	-0.36	-54.55%	72	414
0.50	-2.90	-85.29%	27	28	37.00	0.63	-0.35	-35.71%	384	1,536
0.16	-2.62	-94.24%	123	110	38.00	1.40	+0.10	+7.69%	996	878
0.08	-2.32	-96.67%	44	139	39.00	2.20	+0.45	+25.71%	422	431
0.06	-1.80	-96.77%	156	928	40.00	3.07	+0.90	+41.47%	469	3,513
0.05	-1.36	-96.45%	9	66	41.00	4.10	+1.37	+50.18%	44	97
0.05	-0.99	-95.19%	42	222	42.00	3.32	-0.01	-0.30%	1	19
0.05	-0.75	-93.75%	29	205	43.00	4.50	+0.40	+9.76%	7	26
0.04	-0.54	-93.10%	15	650	44.00	4.10	0.00	-	1	12
0.05	-0.38	-88.37%	19	244	45.00	8.52	+3.62	+73.88%	2	10
0.05	-0.23	-82.14%	7	130	46.00	8.54	0.00	-	4	3
0.02	-0.18	-90.00%	4	57	47.00	4.90	0.00	-	2	19
0.03	-0.07	-70.00%	1	13	48.00	9.50	0.00	-	14	0
0.03	-0.07	-70.00%	6	70	49.00	-	-	-	-	-
0.04	-0.06	-60.00%	25	120	50.00	11.40	0.00	-	10	0
0.10	0.00	-	10	115	55.00	12.60	0.00	-	1	1
0.15	0.00	-	1	33	60.00	-	-	-	-	-
0.05	0.00	-	1	1	70.00	-	-	-	-	-