Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP250117C00033000 | 2024-02-22 2:39PM EDT | 2025-01-17 | 7.46 | 8.90 | 9.40 | 0.00 | - | 3 | 10 | 35.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP250117P00033000 | 2024-03-13 2:07PM EDT | 2025-01-17 | 2.06 | 1.35 | 1.65 | 0.00 | - | 10 | 37 | 36.28% |