Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 5.02 | 6.00 | 6.30 | 0.00 | - | 11 | 13 | 56.64% |
| YELP240621C00035000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 6.20 | 4.70 | 6.70 | 0.00 | - | 1 | 2,026 | 49.27% |
| YELP240816C00035000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 6.30 | 7.20 | 7.50 | 0.00 | - | 4 | 1,014 | 47.02% |
| YELP250117C00035000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 8.90 | 7.10 | 10.20 | 0.00 | - | 1 | 186 | 54.03% |
| YELP260116C00035000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00035000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 2 | 4,759 | 53.61% |
| YELP240621P00035000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 164 | 41.11% |
| YELP240816P00035000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 27 | 254 | 38.38% |
| YELP250117P00035000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 2.25 | 1.85 | 2.00 | 0.00 | - | 50 | 55 | 33.47% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 17 | 31.40% |
© 2024 Yahoo. All rights reserved.