Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00036000 | 2024-03-26 11:16AM EDT | 2024-05-17 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 43 | 0.00% |
| YELP240816C00036000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 6.40 | 6.50 | 6.70 | 0.00 | - | 1 | 43 | 45.12% |
| YELP241115C00036000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 6.80 | 7.60 | 7.90 | 0.00 | - | - | 1 | 45.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00036000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 155 | 115 | 52.34% |
| YELP240621P00036000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.11 | -12.79% | 10 | 33 | 40.72% |
| YELP240816P00036000 | 2024-04-12 12:59PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | 0.00 | - | 7 | 13 | 37.11% |
© 2024 Yahoo. All rights reserved.