Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00037000 | 2024-04-09 9:31AM EDT | 2024-05-17 | 4.85 | 4.30 | 4.60 | 0.00 | - | 2 | 27 | 54.59% |
| YELP240621C00037000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 4.40 | 3.10 | 5.10 | 0.00 | - | 2 | 353 | 46.29% |
| YELP240816C00037000 | 2024-04-09 9:48AM EDT | 2024-08-16 | 6.30 | 4.10 | 6.00 | 0.00 | - | 12 | 34 | 44.39% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 4.90 | 7.20 | +6.40 | - | - | 1 | 44.07% |
| YELP250117C00037000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 6.70 | 5.70 | 7.90 | 0.00 | - | 8 | 253 | 44.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00037000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 79 | 515 | 53.52% |
| YELP240621P00037000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 1.15 | 0.85 | 0.95 | 0.00 | - | 19 | 154 | 39.75% |
| YELP240816P00037000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 6 | 11 | 36.87% |
| YELP250117P00037000 | 2024-03-13 9:37AM EDT | 2025-01-17 | 3.40 | 2.75 | 2.90 | 0.00 | - | 3 | 119 | 34.62% |
© 2024 Yahoo. All rights reserved.