Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00038000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 3.48 | 3.60 | 3.80 | +0.78 | +28.89% | 1 | 119 | 53.81% |
| YELP240621C00038000 | 2024-04-19 1:27PM EDT | 2024-06-21 | 3.20 | 2.20 | 4.30 | 0.00 | - | 49 | 48 | 43.56% |
| YELP240816C00038000 | 2024-04-09 9:47AM EDT | 2024-08-16 | 5.70 | 5.10 | 5.30 | 0.00 | - | 1 | 1,332 | 43.04% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 38.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00038000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | -0.30 | -25.00% | 21 | 60 | 52.83% |
| YELP240816P00038000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.15 | -7.69% | 1 | 25 | 35.94% |
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 34.34% |
| YELP260116P00038000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 4.71 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 29.81% |
© 2024 Yahoo. All rights reserved.