Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00039000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 2.80 | 2.95 | 3.10 | +0.45 | +19.15% | 4 | 102 | 51.95% |
| YELP240621C00039000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 2.75 | 3.40 | 3.70 | 0.00 | - | 6 | 13 | 43.21% |
| YELP240816C00039000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 4.00 | 4.50 | 4.70 | 0.00 | - | 14 | 38 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00039000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | -0.30 | -20.00% | 12 | 26 | 50.44% |
| YELP240816P00039000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.25 | 0.00 | - | 3 | 3 | 34.94% |
| YELP241115P00039000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | 0.00 | - | - | 5 | 33.31% |
© 2024 Yahoo. All rights reserved.