Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 2.30 | 2.40 | 2.45 | +0.50 | +27.78% | 30 | 236 | 52.73% |
| YELP240621C00040000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.70 | 2.90 | 3.00 | 0.00 | - | 18 | 132 | 41.09% |
| YELP240816C00040000 | 2024-04-26 12:28PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | +0.80 | +25.81% | 10 | 26 | 41.43% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 5.20 | 5.40 | 0.00 | - | - | 4 | 41.68% |
| YELP250117C00040000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 5.60 | 5.80 | 6.10 | 0.00 | - | 56 | 380 | 41.57% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 40.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | -0.10 | -5.88% | 20 | 291 | 50.59% |
| YELP240621P00040000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 2.45 | 1.80 | 1.95 | 0.00 | - | 1 | 484 | 37.38% |
| YELP240816P00040000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 2.75 | 2.55 | 2.70 | 0.00 | - | 5 | 62 | 34.84% |
| YELP241115P00040000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | 4 | 9 | 32.58% |
| YELP250117P00040000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 3.80 | 2.75 | 3.90 | 0.00 | - | 1 | 92 | 31.40% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 35.80% |
© 2024 Yahoo. All rights reserved.