Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00041000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 1.70 | 1.85 | 1.95 | +0.35 | +25.93% | 3 | 45 | 52.10% |
| YELP240621C00041000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 1.75 | 2.40 | 2.45 | 0.00 | - | 6 | 6 | 40.11% |
| YELP240816C00041000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.60 | 0.00 | - | 6 | 13 | 41.07% |
| YELP241115C00041000 | 2024-04-16 12:56PM EDT | 2024-11-15 | 4.16 | 4.70 | 4.90 | 0.00 | - | 40 | 40 | 41.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00041000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 2.10 | 1.90 | 2.05 | -0.15 | -6.67% | 5 | 37 | 51.32% |
| YELP240816P00041000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 42.43% |
© 2024 Yahoo. All rights reserved.