Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00043000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.30 | +42.86% | 4 | 57 | 51.27% |
| YELP240621C00043000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 1.15 | 1.50 | 1.60 | 0.00 | - | 6 | 19 | 39.21% |
| YELP240816C00043000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 2.05 | 2.55 | 2.65 | 0.00 | - | 5 | 7 | 39.53% |
| YELP241115C00043000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00043000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 24 | 51.81% |
| YELP240816P00043000 | 2024-02-21 11:14AM EDT | 2024-08-16 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 55.96% |
© 2024 Yahoo. All rights reserved.