Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00044000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.74 | 0.75 | 0.85 | +0.09 | +13.85% | 1 | 89 | 50.59% |
| YELP240621C00044000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | 0.00 | - | 17 | 26 | 38.55% |
| YELP240816C00044000 | 2024-04-12 2:02PM EDT | 2024-08-16 | 2.35 | 0.55 | 2.25 | 0.00 | - | 4 | 4 | 38.89% |
| YELP241115C00044000 | 2024-04-03 9:44AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.50 | 0.00 | - | 4 | 4 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 12 | 54.25% |
| YELP240816P00044000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 6.40 | 4.50 | 5.90 | 0.00 | - | 10 | 26 | 44.26% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 31.13% |
© 2024 Yahoo. All rights reserved.