Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 20 | 143 | 51.12% |
| YELP240621C00045000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 3 | 429 | 38.67% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 1.80 | 1.90 | 0.00 | - | 1 | 53 | 38.36% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 5 | 211 | 38.90% |
| YELP260116C00045000 | 2024-04-01 3:47PM EDT | 2026-01-16 | 6.70 | 6.90 | 7.30 | 0.00 | - | 1 | 13 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 50.10% |
| YELP240621P00045000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 5.70 | 4.70 | 6.60 | 0.00 | - | 1 | 85 | 63.14% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 43.29% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 30.27% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. All rights reserved.