Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00046000 | 2024-04-22 12:49PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.40 | 0.00 | - | 3 | 36 | 49.76% |
| YELP240816C00046000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.65 | +0.40 | +36.36% | 5 | 1 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00046000 | 2024-02-16 4:43PM EDT | 2024-05-17 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 118.16% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 51.90% |
| YELP241115P00046000 | 2024-04-17 9:49AM EDT | 2024-11-15 | 7.30 | 6.70 | 7.00 | 0.00 | - | - | 4 | 30.16% |
© 2024 Yahoo. All rights reserved.