Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00048000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 13 | 87.50% |
| YELP240816C00048000 | 2024-02-20 3:16PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00048000 | 2024-02-16 11:32AM EDT | 2024-05-17 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 216.70% |
| YELP240816P00048000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 8.10 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 73.83% |
© 2024 Yahoo. All rights reserved.