UK markets open in 6 hours 52 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.17 +574.04 (+1.19%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 3 | 20.00 | 1.00 | 0.00 | - | 8 | 68 |
| 21.15 | 0.00 | - | 2 | 5 | 22.50 | 1.15 | 0.00 | - | 5 | 20 |
| 17.99 | 0.00 | - | 1 | 2 | 25.00 | 1.60 | 0.00 | - | 15 | 37 |
| 17.75 | 0.00 | - | 2 | 5 | 27.50 | 2.10 | 0.00 | - | 1 | 6 |
| 14.53 | -0.96 | -6.20% | 4 | 32 | 30.00 | 3.37 | 0.00 | - | 1 | 3 |
| 17.25 | 0.00 | - | 1 | 12 | 32.50 | 3.77 | 0.00 | - | 1 | 22 |
| 14.40 | 0.00 | - | 1 | 131 | 35.00 | 4.60 | 0.00 | - | 8 | 42 |
| 13.20 | 0.00 | - | 1 | 9 | 37.50 | 5.01 | 0.00 | - | 5 | 9 |
| 10.77 | 0.00 | - | 1 | 103 | 40.00 | 7.20 | +0.18 | +2.56% | 2 | 43 |
| 10.90 | 0.00 | - | 1 | 66 | 42.50 | 10.65 | 0.00 | - | 3 | 3 |
| 7.77 | 0.00 | - | 3 | 105 | 45.00 | 10.10 | 0.00 | - | 2,000 | 2,000 |
| 6.38 | -2.52 | -28.31% | 4 | 121 | 47.50 | - | - | - | - | - |
| 6.83 | 0.00 | - | 1 | 111 | 50.00 | 12.30 | 0.00 | - | 1 | 7 |
| 6.30 | 0.00 | - | 9 | 48 | 52.50 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 9 | 55.00 | 16.60 | 0.00 | - | 1 | 29 |
| 4.50 | 0.00 | - | 1 | 83 | 57.50 | 18.80 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 5 | 240 | 60.00 | 20.10 | 0.00 | - | 12 | 20 |
| 4.10 | 0.00 | - | 1 | 7 | 62.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 62 | 70.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 6 | 8 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.