UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.82 -0.24 (-0.30%) GOLD FUTURES
2,439.40 +22.00 (+0.91%) DOW
39,834.98 -168.61 (-0.42%) Bitcoin GBP
54,047.01 +1,664.45 (+3.18%)
Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00005000 | 2024-05-17 12:12PM EDT | 5.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 2 | 32 | 58.59% |
| YEXT240621C00007500 | 2024-05-17 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00005000 | 2024-05-20 1:09PM EDT | 5.00 | 0.08 | 0.10 | 0.15 | -0.02 | -20.00% | 1 | 42,660 | 51.56% |
| YEXT240621P00007500 | 2024-04-10 1:01PM EDT | 7.50 | 1.80 | 1.95 | 2.20 | 0.00 | - | - | 3 | 90.23% |
© 2024 Yahoo. All rights reserved.