Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240719C00005000 | 2024-05-30 11:53AM EDT | 5.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 54.49% |
YEXT240719C00007500 | 2024-05-24 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 263 | 279 | 62.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240719P00005000 | 2024-05-21 10:59AM EDT | 5.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 10 | 263 | 51.17% |