Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT241115C00005000 | 2024-05-24 11:30AM EDT | 5.00 | 0.86 | 0.50 | 1.40 | 0.00 | - | 1 | 7 | 68.56% |
| YEXT241115C00007500 | 2024-05-30 11:49AM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 33 | 50.00% |
| YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT241115P00005000 | 2024-04-04 3:49PM EDT | 5.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 42.38% |
| YEXT241115P00007500 | 2024-05-23 12:51PM EDT | 7.50 | 2.40 | 2.35 | 3.40 | 0.00 | - | - | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.