Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117C00002500 | 2024-04-04 3:46PM EDT | 2.50 | 3.62 | 2.80 | 3.20 | 0.00 | - | 5 | 7 | 123.05% |
| YEXT250117C00005000 | 2024-05-28 9:50AM EDT | 5.00 | 0.90 | 0.75 | 1.00 | -0.10 | -10.00% | 2 | 201 | 53.71% |
| YEXT250117C00007500 | 2024-05-31 10:35AM EDT | 7.50 | 0.27 | 0.20 | 0.30 | -0.02 | -6.90% | 20 | 636 | 53.91% |
| YEXT250117C00010000 | 2024-05-30 12:22PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 455 | 58.20% |
| YEXT250117C00012500 | 2024-04-11 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 308 | 62.11% |
| YEXT250117C00015000 | 2023-12-20 4:12PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 58 | 51 | 91.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250117P00002500 | 2024-02-21 4:10PM EDT | 2.50 | 0.11 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 164.26% |
| YEXT250117P00005000 | 2024-05-31 10:14AM EDT | 5.00 | 0.70 | 0.10 | 0.80 | +0.20 | +40.00% | 50 | 55 | 52.15% |
| YEXT250117P00007500 | 2024-05-29 12:43PM EDT | 7.50 | 2.65 | 2.05 | 2.80 | 0.00 | - | 5 | 28 | 61.52% |
© 2024 Yahoo. All rights reserved.