Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.02 | -5.56% | 81 | 134 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 42,659 |
| 0.45 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 263 |
| 0.50 | 0.00 | - | 3 | 180 | 2024-08-16 | 0.20 | 0.00 | - | 111 | 112 |
| 0.86 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 2 |
| 0.90 | -0.10 | -10.00% | 2 | 201 | 2025-01-17 | 0.70 | +0.20 | +40.00% | 50 | 55 |
| 1.50 | 0.00 | - | 4 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.