UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,163.37 +51.21 (+0.13%) Bitcoin GBP
48,264.39 -488.53 (-1.00%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18.50 | 0.08 | +0.05 | +166.67% | 30 | 571 |
| 4.90 | -8.55 | -63.57% | 5 | 5 | 19.00 | 0.07 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 19.50 | 0.01 | -0.04 | -80.00% | 1 | 45 |
| 4.00 | -0.08 | -1.96% | 35 | 64 | 20.00 | 0.05 | 0.00 | - | 4 | 157 |
| 4.50 | 0.00 | - | 5 | 0 | 20.50 | 0.05 | +0.01 | +25.00% | 9 | 190 |
| 3.90 | 0.00 | - | 1 | 0 | 21.00 | 0.06 | +0.01 | +20.00% | 26 | 314 |
| 3.32 | 0.00 | - | 1 | 0 | 21.50 | 0.05 | 0.00 | - | 9 | 221 |
| 2.05 | -1.25 | -37.88% | 130 | 60 | 22.00 | 0.10 | -0.02 | -16.67% | 32 | 429 |
| 1.55 | -0.84 | -35.15% | 4 | 52 | 22.50 | 0.17 | +0.04 | +30.77% | 2 | 1,312 |
| 1.25 | -0.77 | -38.12% | 1 | 266 | 23.00 | 0.20 | -0.02 | -9.09% | 35 | 1,290 |
| 0.82 | -0.98 | -54.44% | 10 | 53 | 23.50 | 0.35 | 0.00 | - | 15 | 573 |
| 0.54 | -0.46 | -46.00% | 729 | 1,919 | 24.00 | 0.55 | -0.01 | -1.79% | 13 | 549 |
| 0.40 | -0.37 | -48.05% | 174 | 196 | 24.50 | 0.95 | +0.15 | +18.75% | 1 | 302 |
| 0.22 | -0.35 | -61.40% | 47 | 799 | 25.00 | 1.16 | +0.21 | +22.11% | 24 | 485 |
| 0.11 | -0.34 | -75.56% | 168 | 700 | 25.50 | 1.90 | +0.75 | +65.22% | 12 | 65 |
| 0.08 | -0.24 | -77.42% | 211 | 1,234 | 26.00 | 2.16 | +0.56 | +35.00% | 70 | 310 |
| 0.05 | -0.17 | -77.27% | 36 | 822 | 26.50 | 2.02 | 0.00 | - | 8 | 22 |
| 0.03 | -0.10 | -76.92% | 30 | 724 | 27.00 | 3.03 | +0.11 | +3.77% | 1 | 70 |
| 0.05 | -0.10 | -66.67% | 615 | 1,423 | 27.50 | 3.50 | +0.40 | +12.90% | 4 | 14 |
| 0.05 | -0.05 | -50.00% | 3 | 387 | 28.00 | 3.40 | 0.00 | - | 3 | 80 |
| 0.09 | 0.00 | - | 2 | 201 | 28.50 | 1.72 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 3 | 186 | 29.00 | 5.27 | +0.47 | +9.79% | 1 | 234 |
| 0.05 | 0.00 | - | 687 | 700 | 29.50 | 6.35 | 0.00 | - | 2 | 3 |
| 0.13 | +0.09 | +225.00% | 1 | 115 | 30.00 | 5.00 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 1 | 7 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 529 | 31.00 | 6.00 | 0.00 | - | 3 | 108 |
| 0.33 | +0.27 | +450.00% | 1 | 55 | 32.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 80 | 33.00 | 7.77 | 0.00 | - | 1 | 2 |
| 0.28 | +0.26 | +1,300.00% | 1 | 21 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 115 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 19 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 67 | 37.00 | 12.07 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 12 | 38 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 11 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 40.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 8 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 25 | 45.00 | 15.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.