The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Direxion Daily FTSE China Bull 3X ETF (YINN)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.90

-0.02

(-0.08%)

As of 01:11PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.05	0.00	-	3	28
-	-	-	-	-	18.00	0.06	+0.01	+20.00%	20	37
-	-	-	-	-	18.50	0.05	0.00	-	20	4
-	-	-	-	-	19.00	0.05	-0.04	-44.44%	1	65
-	-	-	-	-	19.50	0.10	0.00	-	1	1
4.10	-0.48	-10.48%	44	30	20.00	0.15	0.00	-	3	68
-	-	-	-	-	20.50	0.13	-0.12	-48.00%	6	4
-	-	-	-	-	21.00	0.16	+0.03	+23.08%	2	74
-	-	-	-	-	21.50	0.18	-0.01	-5.26%	3	37
2.32	-0.30	-11.45%	3	118	22.00	0.25	0.00	-	21	154
-	-	-	-	-	22.50	0.35	-0.03	-7.89%	9	51
1.50	-0.96	-39.02%	8	56	23.00	0.50	0.00	-	8	137
1.20	-0.37	-23.57%	1	27	23.50	0.72	+0.12	+20.00%	5	76
1.00	-0.65	-39.39%	156	66	24.00	0.95	+0.25	+35.71%	21	103
0.65	-0.80	-55.17%	1	84	24.50	1.20	+0.15	+14.29%	2	111
0.55	-0.35	-38.89%	28	132	25.00	1.75	+0.44	+33.59%	2	40
0.41	-0.34	-45.33%	103	268	25.50	1.55	0.00	-	4	12
0.32	-0.27	-45.76%	3	143	26.00	2.02	0.00	-	400	404
0.22	-0.31	-58.49%	5	105	26.50	2.68	-0.17	-5.96%	1	6
0.20	-0.15	-42.86%	2	103	27.00	3.30	0.00	-	1	23
0.11	-0.19	-63.33%	12	39	27.50	3.80	+0.70	+22.58%	7	34
0.10	-0.16	-61.54%	6	643	28.00	4.23	0.00	-	3	4
0.10	-0.15	-60.00%	1	5	28.50	-	-	-	-	-
0.10	-0.10	-50.00%	1	30	29.00	5.46	0.00	-	7	22
0.10	0.00	-	5	23	29.50	-	-	-	-	-
0.10	0.00	-	1	196	30.00	5.85	0.00	-	3	5
0.12	0.00	-	2	9	30.50	-	-	-	-	-
0.05	-0.05	-50.00%	1	130	31.00	-	-	-	-	-
0.10	0.00	-	1	6	32.00	7.80	0.00	-	5	0
0.11	0.00	-	3	4	33.00	8.71	0.00	-	10	10
0.10	0.00	-	1	1	34.50	-	-	-	-	-
0.19	0.00	-	20	20	36.00	-	-	-	-	-
0.05	0.00	-	4	9	37.00	-	-	-	-	-
0.05	0.00	-	5	6	40.00	-	-	-	-	-