Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240712C00021000 | 2024-06-27 3:57PM EDT | 21.00 | 1.91 | 1.90 | 2.05 | 0.00 | - | 300 | 300 | 69.24% |
| YINN240712C00022000 | 2024-06-28 3:53PM EDT | 22.00 | 1.31 | 1.30 | 1.40 | -0.04 | -2.96% | 37 | 26 | 66.99% |
| YINN240712C00022500 | 2024-06-28 11:59AM EDT | 22.50 | 1.20 | 1.05 | 1.15 | +0.06 | +5.26% | 1 | 15 | 66.70% |
| YINN240712C00023000 | 2024-06-28 3:53PM EDT | 23.00 | 0.89 | 0.85 | 0.95 | -0.07 | -7.29% | 27 | 42 | 67.38% |
| YINN240712C00024000 | 2024-06-28 3:58PM EDT | 24.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 108 | 79 | 66.02% |
| YINN240712C00024500 | 2024-06-28 11:14AM EDT | 24.50 | 0.51 | 0.40 | 0.50 | +0.01 | +2.00% | 14 | 88 | 67.58% |
| YINN240712C00025000 | 2024-06-28 2:36PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 33 | 326 | 67.77% |
| YINN240712C00025500 | 2024-06-28 11:31AM EDT | 25.50 | 0.33 | 0.25 | 0.30 | -0.02 | -5.71% | 31 | 23 | 68.36% |
| YINN240712C00026000 | 2024-06-28 3:45PM EDT | 26.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 29 | 259 | 69.92% |
| YINN240712C00026500 | 2024-06-28 3:46PM EDT | 26.50 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 18 | 38 | 70.31% |
| YINN240712C00027000 | 2024-06-27 1:58PM EDT | 27.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 77 | 72.66% |
| YINN240712C00027500 | 2024-06-27 10:29AM EDT | 27.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 80 | 74.22% |
| YINN240712C00028000 | 2024-06-27 12:58PM EDT | 28.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 27 | 65 | 75.00% |
| YINN240712C00028500 | 2024-06-27 11:19AM EDT | 28.50 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 230 | 74.61% |
| YINN240712C00029000 | 2024-06-28 12:36PM EDT | 29.00 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 7 | 5 | 78.91% |
| YINN240712C00029500 | 2024-06-10 11:04AM EDT | 29.50 | 0.65 | 0.05 | 0.10 | 0.00 | - | 4 | 4 | 82.81% |
| YINN240712C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 16 | 57 | 86.72% |
| YINN240712C00031000 | 2024-06-28 9:50AM EDT | 31.00 | 0.05 | 0.00 | 0.60 | -0.12 | -70.59% | 10 | 8 | 128.32% |
| YINN240712C00031500 | 2024-06-10 2:43PM EDT | 31.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.02% |
| YINN240712C00032000 | 2024-06-18 2:08PM EDT | 32.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 101 | 145.31% |
| YINN240712C00033000 | 2024-06-10 10:10AM EDT | 33.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.71% |
| YINN240712C00035000 | 2024-06-24 9:58AM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240712P00019000 | 2024-06-28 2:09PM EDT | 19.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 6 | 173 | 71.48% |
| YINN240712P00020000 | 2024-06-28 11:35AM EDT | 20.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 2 | 54 | 66.60% |
| YINN240712P00021000 | 2024-06-28 1:50PM EDT | 21.00 | 0.52 | 0.50 | 0.55 | -0.16 | -23.53% | 5 | 98 | 63.28% |
| YINN240712P00021500 | 2024-06-28 1:59PM EDT | 21.50 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 25 | 51 | 62.89% |
| YINN240712P00022000 | 2024-06-28 3:58PM EDT | 22.00 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 30 | 161 | 61.82% |
| YINN240712P00022500 | 2024-06-28 3:37PM EDT | 22.50 | 1.15 | 1.10 | 1.20 | -0.13 | -10.16% | 25 | 52 | 61.62% |
| YINN240712P00023000 | 2024-06-28 12:45PM EDT | 23.00 | 1.55 | 1.40 | 1.50 | +0.05 | +3.33% | 32 | 118 | 62.11% |
| YINN240712P00023500 | 2024-06-28 3:50PM EDT | 23.50 | 1.85 | 1.70 | 1.85 | -0.10 | -5.13% | 15 | 20 | 62.21% |
| YINN240712P00024000 | 2024-06-28 3:53PM EDT | 24.00 | 2.20 | 2.05 | 2.20 | +0.10 | +4.76% | 11 | 25 | 61.91% |
| YINN240712P00024500 | 2024-06-28 1:06PM EDT | 24.50 | 2.50 | 1.50 | 3.60 | +0.10 | +4.17% | 9 | 128 | 64.84% |
| YINN240712P00025000 | 2024-06-28 10:40AM EDT | 25.00 | 2.81 | 2.35 | 3.00 | +0.81 | +40.50% | 31 | 45 | 68.56% |
| YINN240712P00026000 | 2024-06-28 12:17PM EDT | 26.00 | 3.80 | 3.70 | 3.90 | +0.19 | +5.26% | 19 | 11 | 63.09% |
| YINN240712P00026500 | 2024-06-25 9:30AM EDT | 26.50 | 2.95 | 3.10 | 5.70 | 0.00 | - | 2 | 6 | 79.10% |
| YINN240712P00027000 | 2024-06-27 10:28AM EDT | 27.00 | 4.50 | 4.40 | 6.70 | 0.00 | - | 5 | 8 | 135.45% |
| YINN240712P00027500 | 2024-06-17 10:53AM EDT | 27.50 | 4.30 | 3.50 | 6.10 | 0.00 | - | - | 1 | 145.51% |
| YINN240712P00028000 | 2024-06-14 10:30AM EDT | 28.00 | 5.22 | 3.80 | 6.90 | 0.00 | - | - | 3 | 171.88% |
| YINN240712P00029000 | 2024-06-28 12:45PM EDT | 29.00 | 6.80 | 6.50 | 8.40 | +0.10 | +1.49% | 2 | 12 | 153.22% |
| YINN240712P00029500 | 2024-06-10 2:43PM EDT | 29.50 | 5.40 | 5.80 | 9.00 | 0.00 | - | - | 1 | 110.16% |
| YINN240712P00030000 | 2024-06-11 11:56AM EDT | 30.00 | 6.47 | 6.00 | 9.50 | 0.00 | - | - | 10 | 93.75% |
| YINN240712P00031000 | 2024-06-10 2:43PM EDT | 31.00 | 6.65 | 7.80 | 10.50 | 0.00 | - | - | 1 | 149.61% |
| YINN240712P00032000 | 2024-06-24 11:39AM EDT | 32.00 | 7.48 | 8.00 | 11.50 | 0.00 | - | 4 | 3 | 108.98% |
© 2024 Yahoo. All rights reserved.