Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.12 | -0.08 | -40.00% | 7 | 148 |
- | - | - | - | - | 20.00 | 0.20 | +0.03 | +17.65% | 1 | 46 |
3.30 | -0.32 | -8.84% | 2 | 5 | 21.00 | 0.31 | +0.07 | +29.17% | 1 | 82 |
- | - | - | - | - | 21.50 | 0.40 | +0.05 | +14.29% | 1 | 42 |
2.97 | 0.00 | - | 3 | 3 | 22.00 | 0.61 | +0.11 | +22.00% | 18 | 91 |
2.00 | 0.00 | - | - | 3 | 22.50 | 0.70 | -0.15 | -17.65% | 5 | 9 |
1.80 | -0.15 | -7.69% | 1 | 8 | 23.00 | 0.85 | +0.06 | +7.59% | 1 | 83 |
- | - | - | - | - | 23.50 | 1.08 | +0.20 | +22.73% | 2 | 5 |
1.27 | -0.78 | -38.05% | 2 | 56 | 24.00 | 1.46 | -0.09 | -5.81% | 3 | 21 |
1.10 | -0.60 | -35.29% | 2 | 91 | 24.50 | 1.65 | +0.19 | +13.01% | 1 | 129 |
0.90 | -0.61 | -40.40% | 1 | 323 | 25.00 | 2.00 | +0.30 | +17.65% | 2 | 45 |
0.75 | -0.37 | -33.04% | 1 | 17 | 25.50 | - | - | - | - | - |
0.60 | -0.38 | -38.78% | 3 | 259 | 26.00 | 2.80 | +0.71 | +33.97% | 1 | 15 |
0.51 | -0.31 | -37.80% | 6 | 38 | 26.50 | 2.95 | +0.35 | +13.46% | 2 | 6 |
0.43 | -0.30 | -41.10% | 6 | 66 | 27.00 | 3.40 | 0.00 | - | 5 | 13 |
0.35 | -0.32 | -47.76% | 10 | 87 | 27.50 | 4.30 | 0.00 | - | - | 1 |
0.35 | -0.13 | -27.08% | 5 | 42 | 28.00 | 5.22 | 0.00 | - | - | 3 |
0.25 | -0.16 | -39.02% | 10 | 141 | 28.50 | - | - | - | - | - |
0.25 | -0.09 | -26.47% | 2 | 5 | 29.00 | 5.19 | 0.00 | - | 10 | 10 |
0.65 | 0.00 | - | 4 | 4 | 29.50 | 5.40 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 16 | 57 | 30.00 | 6.47 | 0.00 | - | - | 10 |
0.17 | 0.00 | - | 7 | 8 | 31.00 | 6.65 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
0.12 | 0.00 | - | - | 101 | 32.00 | 7.48 | 0.00 | - | 4 | 3 |
0.25 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |