Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240809C00026500 | 2024-06-28 3:24PM EDT | 26.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240809P00019000 | 2024-07-02 10:45AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 2 | 10 | 12.50% |
| YINN240809P00022000 | 2024-06-27 12:53PM EDT | 22.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YINN240809P00023500 | 2024-07-01 10:11AM EDT | 23.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.39% |
| YINN240809P00026000 | 2024-06-28 10:16AM EDT | 26.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YINN240809P00029000 | 2024-06-27 2:05PM EDT | 29.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.