Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240816C00016000 | 2024-06-20 9:53AM EDT | 16.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YINN240816C00017000 | 2024-06-24 11:49AM EDT | 17.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YINN240816C00018000 | 2024-06-21 3:26PM EDT | 18.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YINN240816C00020000 | 2024-07-02 1:49PM EDT | 20.00 | 4.27 | 0.00 | 0.00 | +0.58 | +15.72% | 500 | 678 | 0.00% |
| YINN240816C00021000 | 2024-07-02 3:55PM EDT | 21.00 | 3.75 | 0.00 | 0.00 | +0.45 | +13.64% | 23 | 319 | 0.00% |
| YINN240816C00022000 | 2024-06-28 3:23PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| YINN240816C00023000 | 2024-07-02 3:46PM EDT | 23.00 | 2.60 | 0.00 | 0.00 | +0.40 | +18.18% | 99 | 0 | 0.00% |
| YINN240816C00024000 | 2024-07-02 3:57PM EDT | 24.00 | 2.15 | 0.00 | 0.00 | +0.35 | +19.44% | 24 | 0 | 1.56% |
| YINN240816C00025000 | 2024-07-02 3:38PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | +0.30 | +20.69% | 25 | 0 | 6.25% |
| YINN240816C00026000 | 2024-07-02 3:38PM EDT | 26.00 | 1.42 | 0.00 | 0.00 | +0.24 | +20.34% | 139 | 0 | 6.25% |
| YINN240816C00027000 | 2024-07-02 2:02PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | +0.12 | +12.24% | 15 | 0 | 12.50% |
| YINN240816C00028000 | 2024-07-02 1:50PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | +0.10 | +12.50% | 6 | 0 | 12.50% |
| YINN240816C00029000 | 2024-07-02 3:28PM EDT | 29.00 | 0.77 | 0.00 | 0.00 | +0.12 | +18.46% | 7 | 0 | 12.50% |
| YINN240816C00030000 | 2024-07-02 1:56PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 11 | 0 | 12.50% |
| YINN240816C00031000 | 2024-06-28 1:13PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| YINN240816C00033000 | 2024-07-01 3:41PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 25.00% |
| YINN240816C00034000 | 2024-07-02 3:26PM EDT | 34.00 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 193 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240816P00014000 | 2024-06-27 3:54PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YINN240816P00015000 | 2024-06-28 12:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| YINN240816P00016000 | 2024-07-01 11:08AM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YINN240816P00017000 | 2024-07-02 9:35AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 6 | 0 | 25.00% |
| YINN240816P00018000 | 2024-07-02 9:30AM EDT | 18.00 | 0.48 | 0.00 | 0.00 | -0.02 | -4.00% | 1 | 54 | 25.00% |
| YINN240816P00019000 | 2024-07-01 10:06AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| YINN240816P00020000 | 2024-07-02 10:24AM EDT | 20.00 | 0.88 | 0.00 | 0.00 | -0.10 | -10.20% | 15 | 0 | 12.50% |
| YINN240816P00021000 | 2024-07-02 1:52PM EDT | 21.00 | 1.14 | 0.00 | 0.00 | -0.24 | -17.39% | 3 | 15 | 6.25% |
| YINN240816P00022000 | 2024-07-02 3:38PM EDT | 22.00 | 1.46 | 0.00 | 0.00 | -0.29 | -16.57% | 11 | 0 | 6.25% |
| YINN240816P00023000 | 2024-07-02 11:17AM EDT | 23.00 | 2.05 | 0.00 | 0.00 | -0.49 | -19.29% | 6 | 0 | 1.56% |
| YINN240816P00024000 | 2024-07-02 3:09PM EDT | 24.00 | 2.48 | 0.00 | 0.00 | -0.47 | -15.93% | 21 | 106 | 0.00% |
| YINN240816P00025000 | 2024-07-02 2:43PM EDT | 25.00 | 3.13 | 0.00 | 0.00 | -0.44 | -12.32% | 426 | 0 | 0.00% |
| YINN240816P00026000 | 2024-07-02 10:02AM EDT | 26.00 | 3.95 | 0.00 | 0.00 | -0.50 | -11.24% | 21 | 62 | 0.00% |
| YINN240816P00027000 | 2024-06-24 12:55PM EDT | 27.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 400 | 0.00% |
| YINN240816P00030000 | 2024-07-02 2:45PM EDT | 30.00 | 7.05 | 0.00 | 0.00 | -0.52 | -6.87% | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.